Indicators

Waste Management (NY: WM )

210.36 +0.36 (+0.17%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	78.15	78.94	77.15	77.20	4,128,854	-0.56(-0.72%)
Feb 27, 2018	77.51	78.36	77.51	77.76	3,498,253	+0.32(+0.42%)
Feb 26, 2018	76.66	77.48	76.57	77.44	2,443,858	+0.98(+1.29%)
Feb 23, 2018	75.94	76.46	75.42	76.46	1,739,532	+0.89(+1.17%)
Feb 22, 2018				75.57	2,765,463	+0.37(+0.49%)
Feb 21, 2018	75.96	76.51	75.18	75.21	2,289,961	-0.70(-0.92%)
Feb 20, 2018	75.69	77.07	75.58	75.90	2,842,487	-0.25(-0.33%)
Feb 16, 2018		76.16	76.16	76.16	0	+1.01(+1.34%)
Feb 15, 2018	77.93	78.70	74.52	75.14	7,122,636	+1.27(+1.72%)
Feb 14, 2018	71.99	73.87	71.82	73.87	3,553,177	+1.62(+2.24%)
Feb 13, 2018	71.67	72.51	71.55	72.26	3,007,590	+0.20(+0.27%)
Feb 12, 2018	72.26	72.65	71.42	72.06	4,238,125	+0.42(+0.59%)
Feb 09, 2018	71.47	72.00	70.11	71.64	5,533,000	+0.88(+1.24%)
Feb 08, 2018	73.23	73.54	70.72	70.76	4,419,702	-2.33(-3.19%)
Feb 07, 2018	73.23	74.65	73.01	73.10	3,172,349	-0.06(-0.09%)
Feb 06, 2018	72.36	74.20	70.54	73.16	6,556,639	-0.88(-1.18%)
Feb 05, 2018	77.00	77.10	72.88	74.04	4,890,032	-3.35(-4.33%)
Feb 02, 2018	78.04	78.74	77.35	77.39	2,300,022	-1.18(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.