Indicators

Hanesbrands Inc (NY: HBI )

4.440 -0.230 (-4.93%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.32	16.35	15.82	15.82	7,658,718	-0.45(-2.76%)
Feb 27, 2018	16.60	16.70	16.13	16.26	5,700,025	-0.25(-1.53%)
Feb 26, 2018	16.42	16.57	16.13	16.52	7,117,938	+0.26(+1.60%)
Feb 23, 2018	16.51	16.56	16.14	16.26	4,947,647	-0.15(-0.94%)
Feb 22, 2018			16.29	16.41	4,869,901	+0.14(+0.85%)
Feb 21, 2018	16.28	16.56	16.26	16.27	4,454,970	+0.02(+0.15%)
Feb 20, 2018	16.59	16.62	16.06	16.25	7,149,452	-0.46(-2.73%)
Feb 16, 2018		16.70	16.70	16.70	0	-0.07(-0.39%)
Feb 15, 2018	17.11	17.14	16.51	16.77	7,442,249	-0.34(-1.99%)
Feb 14, 2018	16.01	17.17	16.01	17.11	20,314,448	+0.98(+6.07%)
Feb 13, 2018		16.16		16.13	9,562,261	+0.19(+1.22%)
Feb 12, 2018	15.78	16.11	15.60	15.94	14,552,978	+0.35(+2.23%)
Feb 09, 2018	15.97	16.20	15.03	15.59	21,102,874	-0.25(-1.58%)
Feb 08, 2018	16.36	16.67	15.77	15.84	42,620,252	-1.93(-10.88%)
Feb 07, 2018	17.59	17.85	17.42	17.77	16,466,244	+0.27(+1.53%)
Feb 06, 2018	16.57	17.55	16.47	17.51	11,965,677	+0.40(+2.37%)
Feb 05, 2018	16.93	17.42	16.87	17.10	8,768,647	+0.11(+0.67%)
Feb 02, 2018	17.22	17.32	16.94	16.99	12,385,861	-0.37(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.