Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.13	17.35	17.06	17.19	83,592	+0.13(+0.76%)
Dec 28, 2018	16.87	17.22	16.87	17.06	86,598	+0.23(+1.39%)
Dec 27, 2018	17.00	17.02	16.67	16.82	133,511	-0.16(-0.97%)
Dec 26, 2018	16.92	17.06	16.87	16.99	83,380	-0.10(-0.61%)
Dec 24, 2018	17.04	17.13	17.00	17.09	86,945	-0.12(-0.70%)
Dec 21, 2018	17.12	17.32	17.11	17.21	93,073	-0.12(-0.70%)
Dec 20, 2018	17.49	17.53	16.76	17.33	90,647	-0.16(-0.89%)
Dec 19, 2018	17.52	17.59	17.37	17.49	59,123	-0.03(-0.20%)
Dec 18, 2018	17.53	17.65	17.51	17.52	86,128	-0.07(-0.39%)
Dec 17, 2018	17.52	17.68	17.52	17.59	88,494	-0.07(-0.42%)
Dec 14, 2018	17.52	17.68	17.52	17.67	71,914	+0.05(+0.27%)
Dec 13, 2018	17.82	17.82	17.57	17.62	76,537	-0.01(-0.06%)
Dec 12, 2018	17.55	17.73	17.53	17.63	70,672	-0.03(-0.15%)
Dec 11, 2018	17.61	17.75	17.48	17.65	131,542	+0.05(+0.29%)
Dec 10, 2018	17.65	17.92	17.58	17.60	64,254	-0.04(-0.24%)
Dec 07, 2018	17.79	17.96	17.60	17.65	107,141	-0.06(-0.34%)
Dec 06, 2018	17.89	17.94	17.59	17.71	70,529	-0.18(-1.00%)
Dec 04, 2018	18.07	18.07	17.70	17.88	72,132	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.