Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.590	2.700	2.500	2.560	52,200	-0.04(-1.54%)
Dec 28, 2018	2.570	2.890	2.510	2.600	23,100	-0.02(-0.76%)
Dec 27, 2018	2.720	2.740	2.610	2.620	11,896	-0.10(-3.68%)
Dec 26, 2018	2.760	2.780	2.720	2.720	13,643	-0.03(-1.09%)
Dec 24, 2018	2.960	2.960	2.740	2.750	12,200	-0.20(-6.78%)
Dec 21, 2018	3.160	3.190	2.890	2.950	16,900	-0.23(-7.23%)
Dec 20, 2018	3.230	3.300	3.050	3.180	7,611	-0.08(-2.60%)
Dec 19, 2018	3.240	3.310	3.240	3.265	4,293	+0.01(+0.31%)
Dec 18, 2018	3.260	3.400	3.080	3.255	22,692	-0.06(-1.96%)
Dec 17, 2018	3.460	3.660	3.290	3.320	12,066	-0.17(-4.87%)
Dec 14, 2018	3.590	3.660	3.460	3.490	15,400	-0.11(-3.06%)
Dec 13, 2018	3.600	3.700	3.590	3.600	9,711	+0.00(+0.00%)
Dec 12, 2018	3.570	3.680	3.550	3.600	10,531	-0.03(-0.83%)
Dec 11, 2018	3.740	3.750	3.530	3.630	44,104	-0.12(-3.20%)
Dec 10, 2018	3.700	3.780	3.600	3.750	14,260	+0.01(+0.27%)
Dec 07, 2018	3.750	3.960	3.640	3.740	45,200	+0.10(+2.75%)
Dec 06, 2018	3.750	3.890	3.500	3.640	19,265	-0.05(-1.36%)
Dec 04, 2018	3.650	3.880	3.400	3.690	23,600	+0.07(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.