Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.200 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.210 2.300 2.210 2.290 97,400 +0.08(+3.62%)
Nov 29, 2018 2.270 2.350 2.160 2.210 82,663 -0.07(-3.07%)
Nov 28, 2018 2.150 2.290 2.150 2.280 69,767 +0.11(+5.07%)
Nov 27, 2018 2.170 2.230 2.140 2.170 48,252 -0.01(-0.46%)
Nov 26, 2018 2.160 2.352 2.130 2.180 214,827 -0.02(-0.91%)
Nov 23, 2018 2.150 2.250 2.150 2.200 47,000 +0.03(+1.38%)
Nov 21, 2018 2.170 2.170 2.170 0 +0.01(+0.46%)
Nov 20, 2018 2.140 2.260 2.110 2.160 108,432 -0.03(-1.37%)
Nov 19, 2018 2.400 2.400 2.120 2.190 149,280 -0.11(-4.78%)
Nov 16, 2018 2.060 2.350 2.060 2.300 231,400 +0.24(+11.65%)
Nov 15, 2018 1.970 2.090 1.970 2.060 95,600 +0.10(+5.10%)
Nov 14, 2018 2.020 2.110 1.822 1.960 361,949 -0.04(-2.00%)
Nov 13, 2018 2.100 2.230 1.985 2.000 180,351 -0.08(-3.61%)
Nov 12, 2018 2.258 2.271 2.020 2.075 191,183 -0.22(-9.78%)
Nov 09, 2018 2.400 2.410 2.200 2.300 158,300 -0.10(-4.17%)
Nov 08, 2018 2.360 2.430 2.260 2.400 176,925 +0.02(+0.84%)
Nov 07, 2018 2.380 2.660 2.342 2.380 409,407 +0.00(+0.00%)
Nov 06, 2018 2.420 2.450 2.300 2.380 63,141 -0.04(-1.65%)
Nov 05, 2018 2.460 2.580 2.290 2.420 111,571 -0.01(-0.41%)
Nov 02, 2018 2.450 2.600 2.410 2.430 153,600 -0.13(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.