Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.852 4.073 3.750 3.940 76,948 +0.16(+4.28%)
Oct 30, 2018 3.869 3.948 3.626 3.778 61,147 -0.22(-5.39%)
Oct 29, 2018 3.982 4.186 3.829 3.993 211,996 +0.03(+0.86%)
Oct 26, 2018 3.891 4.078 3.891 3.959 54,200 +0.07(+1.75%)
Oct 25, 2018 4.078 4.135 3.857 3.891 56,601 -0.01(-0.29%)
Oct 24, 2018 3.908 4.099 3.806 3.903 45,215 -0.06(-1.44%)
Oct 23, 2018 3.971 4.059 3.863 3.960 55,019 -0.29(-6.79%)
Oct 22, 2018 4.084 4.673 4.005 4.248 250,725 +0.33(+8.38%)
Oct 19, 2018 3.948 4.135 3.908 3.920 70,089 -0.08(-1.98%)
Oct 18, 2018 4.107 4.107 3.778 3.999 16,378 +0.03(+0.86%)
Oct 17, 2018 3.914 3.989 3.750 3.965 35,830 +0.15(+4.01%)
Oct 16, 2018 4.225 4.225 3.699 3.812 109,244 -0.36(-8.56%)
Oct 15, 2018 4.163 4.639 4.027 4.169 291,444 -0.31(-6.84%)
Oct 12, 2018 4.242 4.730 4.078 4.475 89,686 +0.18(+4.22%)
Oct 11, 2018 4.305 4.418 4.259 4.293 13,731 +0.03(+0.80%)
Oct 10, 2018 4.327 4.361 4.259 4.259 23,122 +0.01(+0.27%)
Oct 09, 2018 4.225 4.418 4.005 4.248 22,365 +0.13(+3.16%)
Oct 08, 2018 4.050 4.293 4.028 4.118 31,594 +0.04(+0.97%)
Oct 05, 2018 4.242 4.418 4.078 4.078 44,489 -0.06(-1.37%)
Oct 04, 2018 4.135 4.310 4.124 4.135 79,086 -0.03(-0.68%)
Oct 03, 2018 4.208 4.322 4.135 4.163 54,531 +0.03(+0.68%)
Oct 02, 2018 4.441 4.441 4.107 4.135 47,883 -0.24(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.