Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn International (NY: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.409 9.435 9.390 9.426 4,671 +0.06(+0.69%)
Jan 30, 2018 9.362 9.423 9.271 9.362 6,843 +0.10(+1.03%)
Jan 29, 2018 9.267 9.435 9.267 9.267 9,393 -0.09(-0.96%)
Jan 26, 2018 9.267 9.416 8.903 9.357 7,449 -0.19(-1.99%)
Jan 25, 2018 9.742 9.742 9.504 9.547 15,673 +0.02(+0.25%)
Jan 24, 2018 9.827 9.827 9.523 9.523 6,952 -0.17(-1.76%)
Jan 23, 2018 10.04 10.06 9.556 9.694 12,600 -0.35(-3.46%)
Jan 22, 2018 10.05 10.05 9.823 10.04 3,825 +0.20(+2.08%)
Jan 19, 2018 9.718 9.872 9.718 9.837 5,801 +0.24(+2.48%)
Jan 18, 2018 9.728 9.728 9.571 9.599 5,235 -0.13(-1.36%)
Jan 17, 2018 9.499 9.732 9.499 9.732 5,300 +0.65(+7.16%)
Jan 16, 2018 9.941 9.941 8.815 9.082 21,127 -0.66(-6.77%)
Jan 12, 2018 9.742 9.742 9.742 0 +0.26(+2.76%)
Jan 11, 2018 8.962 9.518 8.962 9.480 5,309 +0.66(+7.52%)
Jan 10, 2018 8.817 8.817 5,117 -0.35(-3.79%)
Jan 09, 2018 9.259 9.333 8.910 9.164 8,326 -0.15(-1.66%)
Jan 08, 2018 9.480 9.785 9.319 9.319 25,494 -0.02(-0.19%)
Jan 05, 2018 9.290 9.433 8.642 9.337 35,679 +0.24(+2.60%)
Jan 04, 2018 8.711 9.157 8.245 9.100 32,509 +0.36(+4.08%)
Jan 03, 2018 8.948 8.948 8.744 8.744 3,398 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.