Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.93	68.93	68.93	0	-0.47(-0.67%)
Dec 28, 2017	69.43	69.75	68.82	69.40	125,773	+0.05(+0.08%)
Dec 27, 2017	69.30	69.92	69.02	69.35	173,678	+0.00(+0.00%)
Dec 26, 2017	69.37	70.16	68.96	69.35	316,734	-0.25(-0.36%)
Dec 22, 2017	69.49	70.04	68.91	69.60	193,626	+0.03(+0.04%)
Dec 21, 2017	70.18	70.88	69.08	69.57	405,751	-0.38(-0.54%)
Dec 20, 2017	70.54	70.77	69.28	69.95	376,267	-0.40(-0.56%)
Dec 19, 2017	70.43	71.10	70.19	70.34	359,328	-0.08(-0.12%)
Dec 18, 2017	70.24	71.79	69.71	70.43	669,594	+0.54(+0.77%)
Dec 15, 2017	68.57	70.96	68.57	69.89	1,808,440	+1.32(+1.93%)
Dec 14, 2017	69.74	69.95	68.45	68.56	479,782	-1.04(-1.49%)
Dec 13, 2017	69.59	70.35	69.34	69.60	412,068	+0.04(+0.06%)
Dec 12, 2017	70.97	71.66	69.34	69.55	483,071	-1.29(-1.82%)
Dec 11, 2017	72.53	73.34	70.67	70.84	602,959	-1.15(-1.60%)
Dec 08, 2017	75.17	79.66	71.43	71.99	1,418,325	+4.09(+6.02%)
Dec 07, 2017	65.80	68.63	65.66	67.91	933,682	+2.12(+3.23%)
Dec 06, 2017	65.76	66.67	65.00	65.78	341,988	-0.18(-0.27%)
Dec 05, 2017	66.27	66.71	65.59	65.96	380,316	+0.04(+0.05%)
Dec 04, 2017	66.62	67.30	65.89	65.92	324,270	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.