Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.16	14.23	14.10	14.18	2,662,875	+0.00(+0.00%)
Feb 27, 2017	14.00	14.20	13.98	14.18	4,082,780	+0.19(+1.34%)
Feb 24, 2017	14.04	14.12	13.91	13.99	5,592,292	-0.41(-2.87%)
Feb 23, 2017	14.56	14.57	14.30	14.40	3,961,710	-0.02(-0.13%)
Feb 22, 2017	14.34	14.49	14.31	14.42	4,575,019	-0.12(-0.84%)
Feb 21, 2017	14.55	14.62	14.47	14.54	4,574,169	+0.06(+0.39%)
Feb 17, 2017		14.49	14.49	14.49	0	+0.19(+1.31%)
Feb 16, 2017	14.43	14.49	14.19	14.30	4,332,867	-0.08(-0.52%)
Feb 15, 2017	14.36	14.48	14.29	14.37	4,492,311	+0.23(+1.59%)
Feb 14, 2017	14.07	14.21	13.98	14.15	6,862,220	+0.23(+1.69%)
Feb 13, 2017	13.83	13.94	13.79	13.91	4,144,290	+0.22(+1.58%)
Feb 10, 2017	13.69	13.75	13.64	13.70	3,857,929	-0.15(-1.09%)
Feb 09, 2017	13.66	13.89	13.64	13.85	4,985,810	+0.23(+1.66%)
Feb 08, 2017	13.50	13.67	13.29	13.62	8,316,831	-0.32(-2.29%)
Feb 07, 2017	14.02	14.14	13.93	13.94	3,517,973	-0.18(-1.26%)
Feb 06, 2017	14.09	14.20	14.07	14.12	4,651,921	-0.16(-1.12%)
Feb 03, 2017	14.19	14.36	14.15	14.28	6,480,937	+0.24(+1.74%)
Feb 02, 2017	14.07	14.14	13.97	14.04	5,790,385	-0.36(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.