Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.51	26.51	26.21	26.44	2,590,877	-0.08(-0.31%)
Apr 27, 2017	26.44	26.84	26.30	26.52	4,006,179	+0.19(+0.71%)
Apr 26, 2017	26.68	26.98	26.33	26.33	5,714,139	-0.37(-1.40%)
Apr 25, 2017	26.58	26.77	26.47	26.70	5,388,377	+0.12(+0.47%)
Apr 24, 2017	26.82	26.89	26.42	26.58	5,319,408	+0.19(+0.71%)
Apr 21, 2017	26.44	26.52	26.13	26.39	5,412,509	-0.14(-0.51%)
Apr 20, 2017	26.36	26.91	26.18	26.53	9,485,507	+0.67(+2.60%)
Apr 19, 2017	26.30	26.30	25.83	25.86	4,247,820	-0.26(-1.00%)
Apr 18, 2017	26.08	26.20	25.89	26.12	3,228,356	-0.08(-0.31%)
Apr 17, 2017	25.88	26.24	25.88	26.20	3,996,615	+0.32(+1.23%)
Apr 13, 2017	25.98	26.19	25.86	25.88	4,456,634	-0.14(-0.54%)
Apr 12, 2017	26.36	26.42	25.97	26.02	2,877,326	-0.37(-1.41%)
Apr 11, 2017	26.38	26.40	26.09	26.39	4,605,412	+0.01(+0.04%)
Apr 10, 2017	25.86	26.49	25.86	26.38	4,019,854	+0.48(+1.87%)
Apr 07, 2017	25.91	26.08	25.81	25.90	2,817,052	-0.02(-0.09%)
Apr 06, 2017	25.80	26.03	25.79	25.92	3,180,418	+0.22(+0.84%)
Apr 05, 2017	25.79	26.02	25.64	25.70	4,707,422	+0.06(+0.24%)
Apr 04, 2017	25.26	25.66	25.26	25.64	3,075,074	+0.27(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.