Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.550	9.650	9.340	9.610	150,551	+0.02(+0.21%)
Jan 30, 2017	9.750	9.750	9.580	9.590	100,788	-0.24(-2.44%)
Jan 27, 2017	9.930	10.00	9.730	9.830	63,762	-0.13(-1.31%)
Jan 26, 2017	10.00	10.06	9.843	9.960	102,171	-0.11(-1.09%)
Jan 25, 2017	9.950	10.10	9.910	10.07	115,970	+0.13(+1.31%)
Jan 24, 2017	9.840	9.990	9.690	9.940	87,449	+0.10(+1.02%)
Jan 23, 2017	9.670	9.930	9.670	9.840	203,585	+0.15(+1.55%)
Jan 20, 2017	9.590	9.760	9.590	9.690	95,739	+0.10(+1.04%)
Jan 19, 2017	9.800	9.820	9.540	9.590	142,081	-0.22(-2.24%)
Jan 18, 2017	9.850	9.850	9.660	9.810	121,869	-0.03(-0.30%)
Jan 17, 2017	9.590	9.910	9.580	9.840	128,835	+0.22(+2.29%)
Jan 13, 2017		9.620	9.620	9.620	0	+0.22(+2.34%)
Jan 12, 2017	9.740	9.870	9.400	9.400	139,822	-0.36(-3.69%)
Jan 11, 2017	9.820	9.900	9.700	9.760	134,717	-0.07(-0.71%)
Jan 10, 2017	9.740	9.890	9.740	9.830	107,136	+0.10(+1.03%)
Jan 09, 2017	9.700	9.890	9.640	9.730	141,943	-0.01(-0.10%)
Jan 06, 2017	9.900	9.900	9.630	9.740	128,019	-0.13(-1.32%)
Jan 05, 2017	9.930	9.990	9.810	9.870	86,832	-0.07(-0.70%)
Jan 04, 2017	10.10	10.37	9.900	9.940	361,841	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.