Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.190	1.190	1.130	1.160	51,105	+0.00(+0.00%)
Jul 28, 2017	1.210	1.210	1.150	1.160	45,965	-0.06(-4.92%)
Jul 27, 2017	1.250	1.250	1.200	1.220	77,151	-0.01(-0.81%)
Jul 26, 2017	1.210	1.250	1.210	1.230	16,849	+0.02(+1.65%)
Jul 25, 2017	1.240	1.250	1.210	1.210	56,441	-0.02(-1.63%)
Jul 24, 2017	1.280	1.280	1.220	1.230	66,955	-0.05(-3.91%)
Jul 21, 2017	1.260	1.290	1.250	1.280	67,825	+0.00(+0.00%)
Jul 20, 2017	1.270	1.330	1.250	1.280	58,975	+0.01(+0.79%)
Jul 19, 2017	1.270	1.310	1.260	1.270	101,803	+0.00(+0.00%)
Jul 18, 2017	1.300	1.320	1.270	1.270	27,400	-0.04(-3.05%)
Jul 17, 2017	1.300	1.350	1.260	1.310	74,533	+0.00(+0.00%)
Jul 14, 2017	1.290	1.350	1.290	1.310	38,000	+0.01(+0.77%)
Jul 13, 2017	1.320	1.350	1.250	1.300	127,564	-0.03(-2.26%)
Jul 12, 2017	1.310	1.390	1.280	1.330	172,267	+0.04(+3.10%)
Jul 11, 2017	1.350	1.380	1.290	1.290	205,049	+0.00(+0.00%)
Jul 10, 2017	1.330	1.350	1.240	1.290	89,889	-0.04(-3.01%)
Jul 07, 2017	1.300	1.380	1.270	1.330	233,373	+0.03(+2.31%)
Jul 06, 2017	1.270	1.320	1.260	1.300	195,754	+0.04(+3.17%)
Jul 05, 2017	1.200	1.320	1.200	1.260	94,202	+0.05(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.