Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.590	1.630	1.560	1.620	87,511	+0.02(+1.25%)
Jan 30, 2017	1.600	1.635	1.570	1.600	149,908	+0.00(+0.00%)
Jan 27, 2017	1.582	1.620	1.580	1.600	68,872	+0.01(+0.63%)
Jan 26, 2017	1.610	1.650	1.580	1.590	76,802	-0.03(-1.85%)
Jan 25, 2017	1.650	1.682	1.580	1.620	62,198	+0.00(+0.00%)
Jan 24, 2017	1.590	1.668	1.560	1.620	156,880	+0.05(+3.18%)
Jan 23, 2017	1.500	1.599	1.500	1.570	130,463	+0.08(+5.37%)
Jan 20, 2017	1.510	1.510	1.460	1.490	35,117	-0.02(-1.32%)
Jan 19, 2017	1.560	1.560	1.510	1.510	66,155	-0.04(-2.58%)
Jan 18, 2017	1.540	1.569	1.500	1.550	62,734	+0.02(+1.31%)
Jan 17, 2017	1.600	1.600	1.510	1.530	179,980	-0.05(-3.16%)
Jan 13, 2017		1.580	1.580	1.580	0	+0.09(+6.04%)
Jan 12, 2017	1.410	1.530	1.410	1.490	253,414	+0.10(+7.19%)
Jan 11, 2017	1.420	1.420	1.360	1.390	96,098	+0.00(+0.00%)
Jan 10, 2017	1.338	1.420	1.320	1.390	220,938	+0.07(+5.30%)
Jan 09, 2017	1.320	1.350	1.300	1.320	45,646	-0.01(-0.75%)
Jan 06, 2017	1.330	1.350	1.280	1.330	109,031	+0.01(+0.76%)
Jan 05, 2017	1.260	1.330	1.250	1.320	67,300	+0.07(+5.60%)
Jan 04, 2017	1.260	1.290	1.230	1.250	94,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.