Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.700	2.950	2.650	2.850	908,669	+0.20(+7.55%)
Apr 27, 2017	2.750	2.800	2.600	2.650	163,832	-0.15(-5.36%)
Apr 26, 2017	2.700	2.800	2.650	2.800	229,028	+0.15(+5.66%)
Apr 25, 2017	2.650	2.700	2.650	2.650	112,357	+0.05(+1.92%)
Apr 24, 2017	2.750	2.750	2.600	2.600	158,218	-0.10(-3.70%)
Apr 21, 2017	2.650	2.750	2.600	2.700	323,051	+0.05(+1.89%)
Apr 20, 2017	2.650	2.650	2.550	2.650	149,861	+0.05(+1.92%)
Apr 19, 2017	2.650	2.650	2.500	2.600	344,457	+0.02(+0.97%)
Apr 18, 2017	2.600	2.675	2.550	2.575	261,259	-0.07(-2.83%)
Apr 17, 2017	2.700	2.800	2.600	2.650	341,316	+0.00(+0.00%)
Apr 13, 2017	2.650	2.700	2.600	2.650	100,238	+0.00(+0.00%)
Apr 12, 2017	2.700	2.800	2.600	2.650	167,766	-0.10(-3.64%)
Apr 11, 2017	2.750	2.750	2.600	2.750	200,788	+0.05(+1.85%)
Apr 10, 2017	2.500	2.750	2.500	2.700	239,445	+0.15(+5.88%)
Apr 07, 2017	2.550	2.600	2.500	2.550	258,042	-0.03(-0.97%)
Apr 06, 2017	2.650	2.700	2.550	2.575	180,836	-0.12(-4.63%)
Apr 05, 2017	2.700	2.750	2.650	2.700	142,556	+0.00(+0.00%)
Apr 04, 2017	2.650	2.750	2.600	2.700	93,403	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.