Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.88 11.04 10.83 10.85 204,632 -0.01(-0.09%)
Nov 29, 2017 10.70 10.89 10.67 10.86 448,385 +0.17(+1.59%)
Nov 28, 2017 10.55 10.75 10.55 10.69 269,212 +0.12(+1.14%)
Nov 27, 2017 10.60 10.68 10.51 10.57 103,049 -0.07(-0.66%)
Nov 24, 2017 10.53 10.64 10.45 10.64 98,403 +0.13(+1.24%)
Nov 22, 2017 10.54 10.69 10.51 10.51 178,265 +0.00(+0.00%)
Nov 21, 2017 10.52 10.58 10.42 10.51 218,347 +0.04(+0.38%)
Nov 20, 2017 10.46 10.50 10.33 10.47 134,114 +0.01(+0.10%)
Nov 17, 2017 10.34 10.49 10.25 10.46 203,952 +0.04(+0.38%)
Nov 16, 2017 10.23 10.52 10.23 10.42 246,958 +0.19(+1.86%)
Nov 15, 2017 10.32 10.43 10.21 10.23 223,365 -0.18(-1.73%)
Nov 14, 2017 10.39 10.50 10.27 10.41 420,649 +0.01(+0.10%)
Nov 13, 2017 10.25 10.48 10.17 10.40 238,180 +0.08(+0.78%)
Nov 10, 2017 10.37 10.50 10.19 10.32 563,542 -0.03(-0.29%)
Nov 09, 2017 10.72 10.72 10.15 10.35 412,057 -0.41(-3.81%)
Nov 08, 2017 11.09 11.53 10.64 10.76 496,937 +0.35(+3.36%)
Nov 07, 2017 10.53 10.76 10.10 10.41 448,774 -0.04(-0.38%)
Nov 06, 2017 10.61 10.68 10.38 10.45 183,572 -0.18(-1.69%)
Nov 03, 2017 10.82 10.82 10.59 10.63 152,795 -0.22(-2.03%)
Nov 02, 2017 10.75 10.89 10.60 10.85 127,131 +0.12(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.