Indicators

Gogo Inc (NQ: GOGO )

10.14 -0.06 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.05	12.05	11.61	11.81	1,522,894	-0.22(-1.83%)
Sep 28, 2017	12.20	12.26	11.92	12.03	744,798	-0.27(-2.20%)
Sep 27, 2017		12.42	11.97	12.30	1,350,140	+0.21(+1.74%)
Sep 26, 2017	12.09	12.28	11.99	12.09	844,252	+0.09(+0.75%)
Sep 25, 2017	12.40	12.54	11.80	12.00	1,324,734	-0.45(-3.61%)
Sep 22, 2017	12.37	12.50	12.16	12.45	1,080,900	+0.05(+0.40%)
Sep 21, 2017	13.14	13.14	12.30	12.40	1,420,749	-0.73(-5.56%)
Sep 20, 2017	13.02	13.35	13.02	13.13	740,059	-0.15(-1.13%)
Sep 19, 2017	13.39	13.60	13.12	13.28	2,552,327	-0.92(-6.48%)
Sep 18, 2017	14.14	14.29	14.07	14.20	614,932	+0.09(+0.64%)
Sep 15, 2017	14.24	14.24	13.95	14.11	1,017,335	-0.11(-0.77%)
Sep 14, 2017	14.22	14.32	14.12	14.22	936,440	-0.03(-0.21%)
Sep 13, 2017		14.42	14.22	14.25	351,282	-0.10(-0.70%)
Sep 12, 2017	14.50	14.57	14.29	14.35	375,705	-0.13(-0.90%)
Sep 11, 2017	14.30	14.76	14.16	14.48	1,092,621	+0.21(+1.47%)
Sep 08, 2017	14.35	14.42	14.19	14.27	416,209	-0.08(-0.56%)
Sep 07, 2017	14.41	14.50	14.25	14.35	531,958	-0.05(-0.35%)
Sep 06, 2017	14.25	14.41	14.20	14.40	716,484	+0.17(+1.19%)
Sep 05, 2017	13.84	14.28	13.84	14.23	1,156,665	+0.34(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.