Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	119.62	121.25	118.68	119.41	2,684,566	+0.68(+0.58%)
Jul 28, 2017	118.04	121.07	117.85	118.73	2,957,540	+0.54(+0.45%)
Jul 27, 2017	122.17	122.91	117.57	118.19	4,887,186	-3.67(-3.02%)
Jul 26, 2017	121.87	122.79	118.58	121.87	9,369,796	-6.44(-5.02%)
Jul 25, 2017	128.41	128.94	126.18	128.31	4,051,440	+0.41(+0.32%)
Jul 24, 2017	125.77	128.75	125.14	127.90	3,047,029	+4.05(+3.27%)
Jul 21, 2017	122.04	125.19	122.03	123.84	1,783,610	+1.98(+1.62%)
Jul 20, 2017		123.19	121.59	121.87	1,092,576	-1.08(-0.88%)
Jul 19, 2017	123.98	124.81	121.78	122.95	1,472,343	-0.35(-0.28%)
Jul 18, 2017	119.98	123.45	119.96	123.30	1,885,436	+3.42(+2.85%)
Jul 17, 2017	120.02	121.25	119.01	119.88	2,336,574	-0.53(-0.44%)
Jul 14, 2017	119.59	121.72	117.26	120.41	4,850,584	-4.21(-3.38%)
Jul 13, 2017	125.75	125.87	124.18	124.62	1,032,892	-0.27(-0.21%)
Jul 12, 2017	125.17	126.05	124.75	124.89	1,281,746	+0.91(+0.73%)
Jul 11, 2017	124.63	125.47	122.81	123.98	1,506,927	-0.61(-0.49%)
Jul 10, 2017	122.52	124.78	122.26	124.59	1,212,862	+2.30(+1.88%)
Jul 07, 2017	120.76	123.20	119.56	122.29	1,445,807	+1.43(+1.18%)
Jul 06, 2017	121.91	122.63	120.79	120.86	1,382,542	-1.39(-1.14%)
Jul 05, 2017	121.50	122.69	120.05	122.26	1,313,792	+1.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.