Indicators

O'Reilly Automotive (NQ: ORLY )

1,013.75 +7.51 (+0.75%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	261.46	263.35	259.19	262.27	915,020	+0.38(+0.15%)
Jan 30, 2017	262.00	263.98	259.64	261.89	1,496,008	-1.90(-0.72%)
Jan 27, 2017	263.57	265.28	261.66	263.79	972,657	+0.79(+0.30%)
Jan 26, 2017	265.48	267.42	262.83	263.00	971,948	-3.07(-1.15%)
Jan 25, 2017	268.33	268.68	265.72	266.07	990,329	-1.39(-0.52%)
Jan 24, 2017	265.56	268.75	265.23	267.46	1,017,499	+2.47(+0.93%)
Jan 23, 2017	269.50	269.50	263.13	264.99	1,418,437	-9.02(-3.29%)
Jan 20, 2017	276.76	277.41	273.37	274.01	980,105	-1.04(-0.38%)
Jan 19, 2017	280.04	281.50	274.80	275.05	561,525	-5.76(-2.05%)
Jan 18, 2017	280.16	281.16	278.50	280.81	574,077	+2.05(+0.74%)
Jan 17, 2017	278.50	281.71	276.27	278.76	660,194	-0.39(-0.14%)
Jan 13, 2017		279.15	279.15	279.15	0	-2.43(-0.86%)
Jan 12, 2017	280.12	281.98	279.21	281.58	464,952	+0.25(+0.09%)
Jan 11, 2017	281.78	283.82	279.27	281.33	477,059	+0.03(+0.01%)
Jan 10, 2017	279.67	283.18	278.84	281.30	443,671	+1.90(+0.68%)
Jan 09, 2017	280.76	281.98	278.79	279.40	524,792	-2.38(-0.84%)
Jan 06, 2017	282.81	283.97	281.34	281.78	472,643	-1.03(-0.36%)
Jan 05, 2017	280.84	283.12	280.22	282.81	643,996	+0.70(+0.25%)
Jan 04, 2017	280.82	282.80	279.30	282.11	492,577	+1.29(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.