Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 43.96 44.41 43.26 43.36 698,143 -0.62(-1.42%)
Mar 30, 2017 43.39 44.19 43.19 43.99 670,243 +0.43(+0.99%)
Mar 29, 2017 40.62 44.25 40.28 43.55 1,500,785 +2.96(+7.30%)
Mar 28, 2017 39.12 40.63 39.12 40.59 981,237 +1.25(+3.18%)
Mar 27, 2017 38.71 39.95 38.60 39.34 799,778 +0.00(+0.00%)
Mar 24, 2017 39.22 39.55 38.90 39.34 485,630 +0.12(+0.32%)
Mar 23, 2017 38.97 40.19 38.97 39.22 1,189,143 +0.31(+0.79%)
Mar 22, 2017 39.80 39.80 38.59 38.91 1,277,184 -0.90(-2.27%)
Mar 21, 2017 41.20 41.20 39.06 39.81 1,204,797 -1.46(-3.53%)
Mar 20, 2017 43.22 43.34 41.03 41.27 939,812 -1.96(-4.53%)
Mar 17, 2017 43.25 43.82 42.99 43.23 1,000,876 -0.02(-0.06%)
Mar 16, 2017 43.01 43.72 42.76 43.25 547,671 +0.13(+0.31%)
Mar 15, 2017 43.06 43.37 42.31 43.12 499,851 -0.01(-0.02%)
Mar 14, 2017 43.00 43.48 42.66 43.13 486,905 +0.29(+0.68%)
Mar 13, 2017 43.63 43.89 42.49 42.84 792,270 -1.22(-2.77%)
Mar 10, 2017 43.87 44.32 43.43 44.06 637,925 +0.34(+0.78%)
Mar 09, 2017 44.20 44.29 43.31 43.72 707,059 -0.48(-1.09%)
Mar 08, 2017 42.76 44.73 42.40 44.20 1,182,513 +1.43(+3.35%)
Mar 07, 2017 42.50 43.04 42.27 42.76 958,624 +0.16(+0.37%)
Mar 06, 2017 43.64 43.71 42.41 42.61 823,489 -1.35(-3.07%)
Mar 03, 2017 44.64 44.88 43.38 43.96 897,953 -0.61(-1.38%)
Mar 02, 2017 43.71 44.66 43.47 44.57 1,704,484 +0.47(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.