Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7167	0.7515	0.7028	0.7380	307,790	+0.02(+2.89%)
Sep 28, 2017	0.7425	0.7469	0.7029	0.7173	267,519	-0.02(-2.69%)
Sep 27, 2017	0.7200	0.7560	0.7110	0.7371	153,518	+0.04(+5.00%)
Sep 26, 2017	0.7200	0.7544	0.6840	0.7020	164,978	-0.01(-1.27%)
Sep 25, 2017	0.6930	0.7290	0.6840	0.7110	259,486	+0.01(+1.58%)
Sep 22, 2017	0.6651	0.7000	0.6480	0.7000	196,246	+0.05(+7.27%)
Sep 21, 2017	0.6660	0.6840	0.6435	0.6525	46,347	-0.03(-4.60%)
Sep 20, 2017	0.6750	0.6926	0.6660	0.6840	112,152	+0.01(+1.47%)
Sep 19, 2017	0.6525	0.6750	0.6408	0.6741	370,673	+0.03(+5.40%)
Sep 18, 2017	0.6354	0.6558	0.6300	0.6396	168,306	+0.03(+4.56%)
Sep 15, 2017	0.6480	0.6660	0.6117	0.6117	216,618	-0.04(-5.61%)
Sep 14, 2017	0.6739	0.6750	0.6480	0.6480	252,946	-0.02(-2.70%)
Sep 13, 2017	0.6748	0.6795	0.6497	0.6660	205,491	+0.00(+0.56%)
Sep 12, 2017	0.6399	0.6661	0.6399	0.6623	63,423	+0.02(+2.66%)
Sep 11, 2017	0.6390	0.6493	0.6390	0.6452	43,412	+0.01(+0.96%)
Sep 08, 2017	0.6489	0.6570	0.6300	0.6390	100,851	-0.01(-1.39%)
Sep 07, 2017	0.6750	0.6750	0.6480	0.6480	79,438	-0.02(-2.70%)
Sep 06, 2017	0.7020	0.7020	0.6480	0.6660	53,160	-0.01(-1.33%)
Sep 05, 2017	0.6480	0.6750	0.6210	0.6750	127,638	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.