Indicators

Seritage Growth Properties (NY: SRG )

9.412 -0.028 (-0.30%)

Streaming Delayed Price Updated: 12:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.59	45.05	44.29	44.37	189,700	-0.28(-0.63%)
Sep 28, 2017	44.64	44.78	44.10	44.65	163,599	+0.09(+0.19%)
Sep 27, 2017	44.32	44.90	43.76	44.56	236,242	+0.34(+0.76%)
Sep 26, 2017	43.96	44.87	43.96	44.22	200,787	+0.22(+0.50%)
Sep 25, 2017	43.48	44.43	43.34	44.00	358,579	+0.53(+1.21%)
Sep 22, 2017	43.27	43.72	43.25	43.48	110,513	-0.04(-0.09%)
Sep 21, 2017	43.80	44.34	43.39	43.52	79,883	-0.35(-0.81%)
Sep 20, 2017	43.80	44.31	43.40	43.87	171,898	-0.06(-0.13%)
Sep 19, 2017	44.21	44.67	43.80	43.93	211,717	-0.39(-0.89%)
Sep 18, 2017	44.43	44.66	44.05	44.32	188,647	-0.04(-0.09%)
Sep 15, 2017	44.78	44.83	44.00	44.36	410,536	-0.37(-0.83%)
Sep 14, 2017	44.95	45.15	44.62	44.73	63,247	-0.28(-0.62%)
Sep 13, 2017	44.56	45.19	44.45	45.01	227,282	+0.32(+0.71%)
Sep 12, 2017	44.62	45.20	44.11	44.69	202,806	+0.27(+0.60%)
Sep 11, 2017	45.06	45.43	44.29	44.43	213,025	-0.42(-0.94%)
Sep 08, 2017	45.38	45.53	44.85	44.85	95,277	-0.43(-0.95%)
Sep 07, 2017	45.81	45.81	45.17	45.28	109,773	-0.33(-0.71%)
Sep 06, 2017	45.65	45.98	45.09	45.60	161,877	+0.12(+0.25%)
Sep 05, 2017	45.98	46.13	45.30	45.49	95,807	-0.43(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.