Indicators

Seritage Growth Properties (NY: SRG )

9.310 +0.040 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.69	44.80	43.97	44.00	561,572	-0.79(-1.75%)
Feb 27, 2017	44.63	45.02	44.28	44.78	371,074	+0.09(+0.19%)
Feb 24, 2017	43.67	44.76	43.08	44.70	450,972	+0.86(+1.97%)
Feb 23, 2017	43.88	43.94	43.33	43.84	305,067	+0.26(+0.59%)
Feb 22, 2017	43.08	43.60	42.86	43.58	282,127	+0.50(+1.16%)
Feb 21, 2017	42.94	43.25	42.62	43.08	407,131	+0.18(+0.42%)
Feb 17, 2017		42.90	42.90	42.90	0	+0.43(+1.00%)
Feb 16, 2017	42.18	42.76	42.17	42.47	309,388	+0.36(+0.85%)
Feb 15, 2017	41.83	42.14	41.32	42.11	208,159	+0.09(+0.23%)
Feb 14, 2017	42.10	42.53	41.86	42.02	311,838	-0.21(-0.49%)
Feb 13, 2017	42.07	42.34	41.61	42.23	463,371	+0.11(+0.27%)
Feb 10, 2017	40.70	42.32	40.68	42.11	1,050,011	+1.90(+4.73%)
Feb 09, 2017	39.66	40.99	39.53	40.21	409,687	+0.69(+1.75%)
Feb 08, 2017	39.54	39.62	38.90	39.52	378,853	+0.00(+0.00%)
Feb 07, 2017	40.19	40.48	39.51	39.52	354,733	-0.72(-1.79%)
Feb 06, 2017	41.09	41.14	39.88	40.24	518,344	-0.95(-2.30%)
Feb 03, 2017	39.83	41.36	39.79	41.19	301,904	+1.55(+3.92%)
Feb 02, 2017	38.81	39.66	38.34	39.63	421,074	+1.03(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.