Indicators

Reliance Inc (NY: RS )

313.56 -0.38 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.73	69.74	67.84	68.99	786,800	-0.74(-1.06%)
Jan 30, 2017	70.03	70.03	68.15	69.72	533,209	-1.02(-1.44%)
Jan 27, 2017	70.89	71.18	70.27	70.75	296,731	-0.06(-0.09%)
Jan 26, 2017	69.55	70.96	69.37	70.81	755,324	+0.68(+0.96%)
Jan 25, 2017	70.12	70.21	68.68	70.13	520,529	-0.19(-0.27%)
Jan 24, 2017	70.15	70.65	69.42	70.32	624,641	+1.20(+1.73%)
Jan 23, 2017	69.60	70.09	68.36	69.13	404,452	-0.24(-0.35%)
Jan 20, 2017	69.37	69.90	68.81	69.37	354,350	+0.13(+0.19%)
Jan 19, 2017	70.19	70.68	68.65	69.24	369,305	-1.68(-2.37%)
Jan 18, 2017	69.72	71.12	69.32	70.92	482,921	+1.42(+2.04%)
Jan 17, 2017	70.46	70.51	69.26	69.50	410,922	-0.96(-1.36%)
Jan 13, 2017		70.46	70.46	70.46	0	-0.02(-0.02%)
Jan 12, 2017	71.19	71.19	69.47	70.48	445,027	-1.11(-1.55%)
Jan 11, 2017	72.00	72.69	71.20	71.59	437,510	-0.38(-0.53%)
Jan 10, 2017	70.77	72.21	70.03	71.97	720,335	+2.81(+4.06%)
Jan 09, 2017	70.70	70.83	69.16	69.16	595,435	-0.42(-0.60%)
Jan 06, 2017	70.92	71.18	69.54	69.58	457,136	-1.68(-2.36%)
Jan 05, 2017	71.45	72.73	70.95	71.26	404,852	-0.27(-0.38%)
Jan 04, 2017	69.69	71.59	69.48	71.53	413,720	+1.88(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.