Indicators

Compass Minerals Intl Inc (NY: CMP )

12.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.86	63.81	62.44	63.73	331,384	+1.14(+1.83%)
Jan 30, 2017	62.59	62.93	61.52	62.59	296,841	-0.34(-0.55%)
Jan 27, 2017	62.70	63.28	62.25	62.93	226,292	+0.27(+0.43%)
Jan 26, 2017	62.67	62.93	61.87	62.67	353,410	-0.30(-0.48%)
Jan 25, 2017	62.67	63.35	62.17	62.97	285,737	+0.19(+0.30%)
Jan 24, 2017	62.78	63.31	62.25	62.78	384,933	+0.84(+1.35%)
Jan 23, 2017	61.37	61.96	61.18	61.94	276,967	+0.42(+0.68%)
Jan 20, 2017	61.37	61.98	61.14	61.52	244,221	+0.19(+0.31%)
Jan 19, 2017	61.87	61.94	61.06	61.33	177,299	-0.76(-1.23%)
Jan 18, 2017	61.48	62.44	61.33	62.09	259,929	+0.65(+1.05%)
Jan 17, 2017	62.32	62.55	61.10	61.45	386,935	-0.65(-1.04%)
Jan 13, 2017		62.09	62.09	62.09	0	+0.42(+0.68%)
Jan 12, 2017	61.60	61.75	60.72	61.67	340,621	+0.27(+0.43%)
Jan 11, 2017	60.87	61.56	60.53	61.41	343,720	+0.38(+0.62%)
Jan 10, 2017	60.61	62.21	60.11	61.03	740,627	+1.64(+2.76%)
Jan 09, 2017	59.96	60.11	59.20	59.39	541,067	-0.53(-0.89%)
Jan 06, 2017	60.46	61.18	59.27	59.92	455,608	-0.72(-1.19%)
Jan 05, 2017	60.87	61.45	60.23	60.65	329,932	-0.15(-0.25%)
Jan 04, 2017	60.38	60.87	59.69	60.80	491,215	+0.72(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.