Indicators

Cubesmart (NY: CUBE )

43.58 -0.32 (-0.73%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.52	19.74	18.94	19.03	3,804,055	-0.62(-3.13%)
Apr 27, 2017	20.34	20.34	19.57	19.65	3,060,630	-0.67(-3.29%)
Apr 26, 2017	20.30	20.45	20.24	20.32	1,438,932	-0.04(-0.18%)
Apr 25, 2017	20.47	20.56	20.27	20.36	1,362,930	-0.11(-0.51%)
Apr 24, 2017	20.81	20.83	20.17	20.46	1,748,962	-0.28(-1.34%)
Apr 21, 2017	20.89	20.89	20.67	20.74	1,040,604	-0.14(-0.68%)
Apr 20, 2017	20.97	20.97	20.79	20.88	1,175,604	-0.07(-0.32%)
Apr 19, 2017	20.93	21.08	20.84	20.95	1,493,851	-0.05(-0.25%)
Apr 18, 2017	20.89	21.05	20.84	21.00	2,079,523	+0.09(+0.43%)
Apr 17, 2017	20.41	20.91	20.35	20.91	2,222,123	+0.59(+2.88%)
Apr 13, 2017	20.27	20.34	20.10	20.33	1,125,480	+0.09(+0.45%)
Apr 12, 2017	20.36	20.37	20.09	20.24	1,998,459	-0.04(-0.19%)
Apr 11, 2017	20.25	20.51	20.22	20.27	1,703,676	+0.05(+0.22%)
Apr 10, 2017	20.13	20.26	20.08	20.23	1,076,050	+0.11(+0.52%)
Apr 07, 2017	20.04	20.14	19.97	20.12	1,148,225	+0.05(+0.26%)
Apr 06, 2017	19.88	20.10	19.82	20.07	1,837,671	+0.15(+0.75%)
Apr 05, 2017	19.83	20.02	19.72	19.92	1,995,112	+0.08(+0.42%)
Apr 04, 2017	19.52	20.06	19.48	19.84	3,190,831	+0.31(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.