Indicators

Flotek Industries (NY: FTK )

3.600 +0.120 (+3.45%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.96	27.96	27.96	0	-1.02(-3.52%)
Dec 28, 2017	28.20	29.04	28.08	28.98	76,466	+0.96(+3.43%)
Dec 27, 2017	28.56	28.65	27.60	28.02	110,204	-0.54(-1.89%)
Dec 26, 2017	27.66	29.82	27.66	28.56	202,971	+0.90(+3.25%)
Dec 22, 2017	28.14	28.14	27.00	27.66	121,030	-0.18(-0.65%)
Dec 21, 2017	26.94	28.20	26.88	27.84	117,602	+0.84(+3.11%)
Dec 20, 2017	27.42	27.48	26.76	27.00	104,684	-0.24(-0.88%)
Dec 19, 2017	27.60	28.08	27.24	27.24	173,762	-0.30(-1.09%)
Dec 18, 2017	26.76	27.90	26.70	27.54	171,423	+0.84(+3.15%)
Dec 15, 2017	27.24	27.48	26.22	26.70	363,276	-0.42(-1.55%)
Dec 14, 2017	27.60	28.20	26.46	27.12	292,096	-0.18(-0.66%)
Dec 13, 2017	28.50	29.16	27.06	27.30	244,808	-1.26(-4.41%)
Dec 12, 2017	29.16	29.22	28.38	28.56	78,482	-0.48(-1.65%)
Dec 11, 2017	29.22	29.40	27.48	29.04	175,082	+1.38(+4.99%)
Dec 08, 2017	27.30	28.08	27.12	27.66	115,430	+0.00(+0.00%)
Dec 07, 2017	27.30	27.42	26.70		116,218	+0.00(+0.00%)
Dec 06, 2017	26.82	27.60	26.40	27.48	169,094	+0.12(+0.44%)
Dec 05, 2017	27.90	28.11	26.97	27.36	118,046	-0.54(-1.94%)
Dec 04, 2017	28.44	28.56	27.78	27.90	111,494	-0.48(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.