Indicators

S&P Transportation SPDR (NY: XTN )

79.76 -0.04 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.02	51.02	50.30	50.36	20,131	-0.55(-1.08%)
Apr 27, 2017	50.75	51.09	50.53	50.92	14,583	+0.09(+0.18%)
Apr 26, 2017	50.96	51.19	50.74	50.82	48,239	-0.31(-0.60%)
Apr 25, 2017	51.13	51.56	51.13	51.13	36,871	-0.04(-0.07%)
Apr 24, 2017	50.93	51.38	50.82	51.17	37,528	+0.95(+1.90%)
Apr 21, 2017	49.98	50.34	49.92	50.21	22,542	+0.33(+0.66%)
Apr 20, 2017	49.32	49.93	49.32	49.89	25,252	+0.90(+1.83%)
Apr 19, 2017	48.80	49.26	48.80	48.99	17,198	+0.50(+1.02%)
Apr 18, 2017	48.45	48.63	48.21	48.49	22,956	-0.11(-0.23%)
Apr 17, 2017	47.95	48.64	47.95	48.61	91,857	+0.67(+1.40%)
Apr 13, 2017	48.34	48.55	47.92	47.93	21,648	-0.52(-1.08%)
Apr 12, 2017	49.35	49.47	48.46	48.46	19,483	-0.95(-1.93%)
Apr 11, 2017	49.54	49.54	48.81	49.41	18,170	-0.42(-0.84%)
Apr 10, 2017	48.96	50.04	48.96	49.83	71,440	+1.15(+2.36%)
Apr 07, 2017	48.80	48.82	48.55	48.68	14,872	-0.16(-0.32%)
Apr 06, 2017	48.70	48.92	48.51	48.84	9,463	+0.13(+0.27%)
Apr 05, 2017	49.16	49.48	48.70	48.71	25,228	-0.20(-0.40%)
Apr 04, 2017	48.91	49.12	48.78	48.91	11,022	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.