Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.75 +0.69 (+0.75%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	616.69	618.65	607.59	610.56	109,645	-7.88(-1.27%)
Jul 28, 2017	620.45	626.11	616.22	618.44	76,879	-5.39(-0.86%)
Jul 27, 2017	586.81	634.57	573.27	623.83	325,282	-26.55(-4.08%)
Jul 26, 2017	656.73	660.17	648.05	650.38	74,343	-5.29(-0.81%)
Jul 25, 2017	655.20	656.68	649.01	655.67	36,774	+2.49(+0.38%)
Jul 24, 2017	656.68	656.94	650.51	653.18	34,729	-3.33(-0.51%)
Jul 21, 2017	658.16	661.12	647.31	656.52	65,176	-5.34(-0.81%)
Jul 20, 2017		664.50	655.22	661.86	65,244	+3.65(+0.55%)
Jul 19, 2017	653.13	662.76	653.13	658.21	44,138	+5.18(+0.79%)
Jul 18, 2017	657.21	659.11	651.44	653.03	46,075	-3.91(-0.60%)
Jul 17, 2017	653.61	660.43	648.85	656.94	50,978	+4.55(+0.70%)
Jul 14, 2017	650.65	655.04	649.54	652.39	41,504	+4.44(+0.69%)
Jul 13, 2017	647.21	652.26	644.46	647.95	74,415	+1.06(+0.16%)
Jul 12, 2017	651.65	655.57	644.62	646.89	161,322	-2.12(-0.33%)
Jul 11, 2017	654.24	658.90	646.28	649.01	87,466	-3.65(-0.56%)
Jul 10, 2017	655.35	659.16	650.96	652.66	92,626	-1.38(-0.21%)
Jul 07, 2017	655.93	660.01	652.82	654.03	54,159	+0.90(+0.14%)
Jul 06, 2017	651.17	655.67	645.65	653.13	84,858	-3.28(-0.50%)
Jul 05, 2017	662.97	670.06	655.72	656.41	89,609	-6.51(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.