Indicators

Wabtec Corp (NY: WAB )

170.10 +0.05 (+0.03%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	77.15	77.97	76.57	76.59	1,340,609	-0.77(-1.00%)
Feb 27, 2017	76.14	77.52	76.14	77.37	980,483	+1.41(+1.86%)
Feb 24, 2017	73.96	75.96	73.76	75.95	1,028,381	+1.21(+1.62%)
Feb 23, 2017	76.61	77.27	74.37	74.74	1,326,606	-1.90(-2.48%)
Feb 22, 2017	77.74	78.65	76.35	76.64	1,716,656	-2.43(-3.07%)
Feb 21, 2017	78.16	80.26	77.34	79.07	2,942,913	-4.84(-5.77%)
Feb 17, 2017		83.91	83.91	83.91	0	-0.27(-0.32%)
Feb 16, 2017	84.79	84.96	83.72	84.17	496,889	-0.41(-0.49%)
Feb 15, 2017	82.93	84.72	82.65	84.59	555,250	+1.65(+1.99%)
Feb 14, 2017	83.41	83.55	82.70	82.93	574,733	-0.87(-1.04%)
Feb 13, 2017	83.59	84.39	83.53	83.80	660,966	+0.34(+0.41%)
Feb 10, 2017	82.99	83.55	82.28	83.46	426,636	+1.05(+1.28%)
Feb 09, 2017	81.96	82.71	81.82	82.41	821,373	+0.84(+1.03%)
Feb 08, 2017	82.24	82.24	80.63	81.56	750,162	-0.86(-1.04%)
Feb 07, 2017	83.02	83.91	82.33	82.43	477,703	-0.31(-0.37%)
Feb 06, 2017	83.17	83.52	82.42	82.73	578,350	-0.90(-1.07%)
Feb 03, 2017	82.66	83.97	82.30	83.63	476,526	+1.45(+1.77%)
Feb 02, 2017	82.68	83.06	82.14	82.18	491,381	-0.69(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.