Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.69	47.69	46.69	46.71	453,724	-0.81(-1.70%)
Sep 28, 2017	47.45	47.99	47.14	47.52	413,154	+0.22(+0.46%)
Sep 27, 2017	47.49	47.99	46.65	47.30	760,266	+0.03(+0.07%)
Sep 26, 2017	47.81	48.42	47.24	47.27	801,575	-0.26(-0.54%)
Sep 25, 2017	47.49	48.63	47.15	47.53	493,655	-0.32(-0.66%)
Sep 22, 2017	45.96	48.39	45.34	47.84	1,692,123	+1.86(+4.05%)
Sep 21, 2017	46.16	46.30	45.44	45.98	492,378	-0.17(-0.36%)
Sep 20, 2017	46.97	47.27	45.74	46.15	496,953	-0.87(-1.86%)
Sep 19, 2017	49.27	49.81	46.84	47.02	634,836	-2.15(-4.38%)
Sep 18, 2017	49.68	50.58	48.99	49.17	594,954	-0.23(-0.47%)
Sep 15, 2017	49.22	49.67	48.66	49.41	1,021,641	+0.27(+0.54%)
Sep 14, 2017	50.03	50.06	48.70	49.14	642,137	-0.92(-1.84%)
Sep 13, 2017	51.02	52.10	49.87	50.06	905,703	+0.04(+0.08%)
Sep 12, 2017	48.46	51.15	48.44	50.02	883,058	+1.74(+3.60%)
Sep 11, 2017	47.08	48.38	47.08	48.28	685,797	+1.38(+2.94%)
Sep 08, 2017	47.62	47.63	45.89	46.90	918,361	-1.12(-2.34%)
Sep 07, 2017	50.22	50.87	47.96	48.03	682,761	-1.95(-3.89%)
Sep 06, 2017	49.12	50.26	48.91	49.97	774,829	+1.26(+2.58%)
Sep 05, 2017	50.11	50.14	48.18	48.72	902,012	-1.48(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.