Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.69	60.05	59.18	59.91	344,629	+0.13(+0.22%)
Sep 28, 2017	59.72	59.94	58.51	59.78	416,956	-0.01(-0.02%)
Sep 27, 2017	59.24	60.20	58.95	59.79	356,342	+1.01(+1.72%)
Sep 26, 2017	58.27	59.23	58.14	58.78	456,306	+0.82(+1.41%)
Sep 25, 2017	57.86	58.20	57.24	57.96	416,768	+0.00(+0.00%)
Sep 22, 2017	57.84	59.43	57.46	57.96	392,089	-0.44(-0.75%)
Sep 21, 2017	58.66	58.68	58.03	58.40	438,683	-0.02(-0.03%)
Sep 20, 2017	58.08	58.65	57.75	58.42	339,435	+0.25(+0.43%)
Sep 19, 2017	56.74	58.23	56.65	58.17	376,565	+1.45(+2.56%)
Sep 18, 2017	56.69	57.20	56.49	56.71	411,193	+0.00(+0.00%)
Sep 15, 2017	55.16	56.73	54.91	56.71	1,067,758	+1.60(+2.91%)
Sep 14, 2017	55.71	56.55	55.04	55.11	514,366	-0.66(-1.19%)
Sep 13, 2017	55.46	55.85	55.17	55.77	358,565	+0.05(+0.10%)
Sep 12, 2017	55.22	55.83	54.84	55.72	431,025	+0.77(+1.40%)
Sep 11, 2017	54.90	55.89	53.96	54.95	975,927	+0.22(+0.41%)
Sep 08, 2017	61.12	61.15	54.50	54.73	2,144,593	-12.19(-18.22%)
Sep 07, 2017	67.03	67.46	66.56	66.91	334,476	-0.17(-0.25%)
Sep 06, 2017	66.93	67.51	66.29	67.08	282,019	+0.33(+0.50%)
Sep 05, 2017	66.43	67.43	66.36	66.75	211,397	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.