Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	229.50	234.00	225.00	232.50	25,792	+9.00(+4.03%)
Aug 30, 2017	211.50	237.00	210.00	223.50	82,612	+13.50(+6.43%)
Aug 29, 2017	204.00	210.00	202.50	210.00	14,124	+4.50(+2.19%)
Aug 28, 2017	207.00	207.00	199.50	205.50	15,008	+0.00(+0.00%)
Aug 25, 2017	199.50	210.00	199.50	205.50	22,873	+7.50(+3.79%)
Aug 24, 2017	184.50	198.00	183.18	198.00	19,060	+13.50(+7.32%)
Aug 23, 2017	180.00	189.00	178.50	184.50	12,625	+4.50(+2.50%)
Aug 22, 2017	174.00	183.75	172.50	180.00	8,748	+7.50(+4.35%)
Aug 21, 2017	177.00	181.50	172.50	172.50	9,474	-4.50(-2.54%)
Aug 18, 2017	178.50	183.00	177.00	177.00	7,382	-3.00(-1.67%)
Aug 17, 2017	181.50	184.50	178.50	180.00	8,767	-1.50(-0.83%)
Aug 16, 2017	180.00	183.00	177.00	181.50	7,632	+2.25(+1.26%)
Aug 15, 2017	184.50	184.50	177.00	179.25	11,505	-2.25(-1.24%)
Aug 14, 2017	187.50	193.50	181.50	181.50	13,978	-5.25(-2.81%)
Aug 11, 2017	172.50	187.50	171.00	186.75	17,968	+11.25(+6.41%)
Aug 10, 2017	180.00	182.81	171.00	175.50	11,337	-6.00(-3.31%)
Aug 09, 2017	181.50	185.51	178.34	181.50	10,620	-1.50(-0.82%)
Aug 08, 2017	186.00	189.75	178.71	183.00	16,830	+3.00(+1.67%)
Aug 07, 2017	183.00	187.50	180.00	180.00	12,394	+0.00(+0.00%)
Aug 04, 2017		183.00	171.00	180.00	10,690	+9.00(+5.26%)
Aug 03, 2017	174.00	175.50	168.00	171.00	11,372	-4.50(-2.56%)
Aug 02, 2017	178.50	181.50	171.00	175.50	9,497	-3.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices

Sections

Services

Decatur Daily Democrat