Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.35	53.35	52.61	52.66	822,107	-0.56(-1.04%)
Jul 28, 2017	52.50	53.42	51.78	53.21	894,284	+1.24(+2.38%)
Jul 27, 2017	52.56	52.65	50.34	51.97	896,099	-0.57(-1.09%)
Jul 26, 2017	52.96	53.00	52.45	52.55	639,483	-0.39(-0.73%)
Jul 25, 2017	53.14	53.29	52.84	52.93	484,442	+0.24(+0.46%)
Jul 24, 2017	52.57	52.76	52.24	52.69	631,660	+0.16(+0.31%)
Jul 21, 2017	52.06	52.65	52.06	52.53	843,259	+0.34(+0.65%)
Jul 20, 2017	51.77	52.19	51.75	52.19	712,261	+0.52(+1.01%)
Jul 19, 2017	51.72	51.72	51.28	51.67	583,237	+0.12(+0.23%)
Jul 18, 2017	51.15	51.70	51.15	51.55	524,067	+0.05(+0.10%)
Jul 17, 2017	51.59	51.67	51.20	51.50	882,304	-0.10(-0.19%)
Jul 14, 2017		51.71	51.12	51.60	614,010	+0.04(+0.09%)
Jul 13, 2017	51.02	51.66	50.87	51.55	695,862	+0.62(+1.21%)
Jul 12, 2017	51.00	51.28	50.83	50.94	875,711	+0.10(+0.19%)
Jul 11, 2017	51.46	51.69	50.80	50.84	880,695	-0.63(-1.22%)
Jul 10, 2017	51.69	51.80	51.41	51.46	986,596	-0.22(-0.43%)
Jul 07, 2017	51.53	52.01	51.34	51.69	707,528	+0.49(+0.96%)
Jul 06, 2017	51.43	51.72	51.12	51.20	797,495	-0.30(-0.57%)
Jul 05, 2017	51.61	51.71	51.36	51.49	777,764	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.