Indicators

Synchrony Financial (NY: SYF )

44.18 -0.52 (-1.16%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.23	25.59	25.23	25.45	15,421,941	+0.32(+1.27%)
Jul 28, 2017	25.34	25.41	25.05	25.13	10,029,414	-0.34(-1.32%)
Jul 27, 2017	25.68	25.71	25.29	25.47	7,861,892	-0.19(-0.75%)
Jul 26, 2017	26.08	26.10	25.63	25.66	7,469,624	-0.27(-1.04%)
Jul 25, 2017	26.01	26.19	25.78	25.93	7,042,233	+0.13(+0.49%)
Jul 24, 2017	25.86	26.12	25.63	25.80	7,147,271	-0.11(-0.42%)
Jul 21, 2017	26.43	26.78	25.28	25.91	13,309,146	+1.12(+4.54%)
Jul 20, 2017	24.70	24.97	24.50	24.79	6,798,499	+0.02(+0.07%)
Jul 19, 2017	24.72	24.86	24.55	24.77	6,228,488	+0.15(+0.61%)
Jul 18, 2017	24.70	24.82	24.49	24.62	5,543,407	-0.27(-1.08%)
Jul 17, 2017	24.75	25.05	24.53	24.89	4,703,617	+0.14(+0.58%)
Jul 14, 2017	24.47	24.88	24.39	24.75	5,066,039	+0.10(+0.41%)
Jul 13, 2017	24.52	24.94	24.52	24.65	5,649,348	+0.03(+0.10%)
Jul 12, 2017	24.43	24.64	24.25	24.62	4,675,566	+0.19(+0.79%)
Jul 11, 2017	24.48	24.48	24.18	24.43	9,226,718	-0.03(-0.10%)
Jul 10, 2017	24.91	24.93	24.42	24.45	6,811,154	-0.48(-1.92%)
Jul 07, 2017	24.80	25.05	24.68	24.93	4,283,473	+0.27(+1.09%)
Jul 06, 2017	25.02	25.02	24.59	24.66	4,812,865	-0.34(-1.34%)
Jul 05, 2017	25.33	25.40	24.97	25.00	5,218,452	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.