Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.28	21.39	21.17	21.23	2,803,184	-0.00(-0.02%)
Jul 28, 2017	21.14	21.44	21.14	21.23	3,267,997	+0.23(+1.11%)
Jul 27, 2017	21.32	21.32	20.82	21.00	3,354,300	-0.32(-1.50%)
Jul 26, 2017	21.43	21.46	21.26	21.32	2,880,110	-0.06(-0.29%)
Jul 25, 2017	21.38	21.51	21.28	21.38	1,496,173	+0.02(+0.08%)
Jul 24, 2017	21.43	21.44	21.18	21.36	2,061,033	-0.00(-0.02%)
Jul 21, 2017	21.34	21.39	21.18	21.37	2,143,022	+0.05(+0.25%)
Jul 20, 2017	21.26	21.39	21.15	21.31	2,491,105	+0.14(+0.67%)
Jul 19, 2017	20.97	21.23	20.97	21.17	3,153,557	+0.24(+1.13%)
Jul 18, 2017	20.82	20.97	20.75	20.94	1,936,063	+0.21(+1.00%)
Jul 17, 2017	20.77	20.90	20.68	20.73	3,396,362	-0.07(-0.32%)
Jul 14, 2017	20.55	20.82	20.48	20.80	2,090,196	+0.36(+1.75%)
Jul 13, 2017	20.38	20.47	20.29	20.44	1,648,873	+0.03(+0.14%)
Jul 12, 2017	20.20	20.54	20.14	20.41	2,799,914	+0.43(+2.16%)
Jul 11, 2017	20.08	20.08	19.83	19.98	1,746,559	-0.10(-0.52%)
Jul 10, 2017	20.06	20.15	19.95	20.08	2,606,094	+0.01(+0.06%)
Jul 07, 2017	20.02	20.07	19.78	20.07	2,612,866	+0.04(+0.19%)
Jul 06, 2017	19.81	20.14	19.75	20.03	3,194,523	+0.20(+1.03%)
Jul 05, 2017	19.76	19.88	19.54	19.83	2,255,842	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.