Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.77	46.89	46.61	46.73	42,038	+0.04(+0.08%)
Jul 28, 2017	46.30	46.70	46.30	46.69	6,043	+0.36(+0.78%)
Jul 27, 2017	47.05	47.15	46.06	46.33	39,295	-0.67(-1.43%)
Jul 26, 2017	46.85	47.00	46.80	47.00	12,237	+0.19(+0.40%)
Jul 25, 2017	47.01	47.01	46.40	46.81	34,691	-0.34(-0.72%)
Jul 24, 2017	46.76	47.15	46.59	47.15	17,579	+0.40(+0.85%)
Jul 21, 2017	46.67	46.76	46.40	46.76	14,665	+0.11(+0.24%)
Jul 20, 2017	46.59	46.87	46.52	46.64	7,445	+0.06(+0.12%)
Jul 19, 2017	46.41	46.59	46.25	46.59	18,009	+0.11(+0.24%)
Jul 18, 2017	46.13	46.47	46.07	46.47	22,641	+0.22(+0.47%)
Jul 17, 2017	46.13	46.46	46.12	46.25	14,301	-0.01(-0.02%)
Jul 14, 2017	46.07	46.27	45.92	46.26	20,552	+0.52(+1.14%)
Jul 13, 2017	45.90	45.90	45.13	45.74	27,430	-0.01(-0.02%)
Jul 12, 2017	45.20	45.91	45.15	45.75	16,569	+0.87(+1.93%)
Jul 11, 2017	44.81	45.00	44.48	44.88	32,787	+0.03(+0.06%)
Jul 10, 2017	44.47	44.87	44.47	44.85	3,956	+0.38(+0.86%)
Jul 07, 2017	44.41	44.47	44.00	44.47	4,277	+0.22(+0.49%)
Jul 06, 2017	44.32	44.52	44.15	44.25	19,110	-0.30(-0.67%)
Jul 05, 2017	44.39	44.61	44.35	44.55	4,448	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.