Indicators

Allegheny Technologies (NY: ATI )

61.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.07	19.30	18.77	18.94	1,598,471	+0.01(+0.05%)
Jul 28, 2017	19.01	19.27	18.67	18.93	2,138,469	-0.22(-1.15%)
Jul 27, 2017	18.76	19.65	18.50	19.15	2,896,284	+0.41(+2.19%)
Jul 26, 2017	19.55	19.64	18.57	18.74	4,209,492	-0.37(-1.94%)
Jul 25, 2017	18.04	19.23	18.01	19.11	5,973,710	+1.97(+11.49%)
Jul 24, 2017	17.33	17.40	16.82	17.14	2,790,903	-0.17(-0.98%)
Jul 21, 2017	18.11	18.13	17.28	17.31	1,532,059	-0.62(-3.46%)
Jul 20, 2017	17.85	18.09	17.70	17.93	1,553,523	+0.11(+0.62%)
Jul 19, 2017	17.64	17.87	17.12	17.82	2,570,771	+0.26(+1.48%)
Jul 18, 2017	17.87	17.92	17.32	17.56	2,023,062	-0.37(-2.06%)
Jul 17, 2017	17.58	18.17	17.50	17.93	1,725,847	+0.39(+2.22%)
Jul 14, 2017	17.83	17.93	17.53	17.54	1,036,140	-0.21(-1.18%)
Jul 13, 2017	17.81	18.07	17.36	17.75	2,151,529	-0.04(-0.22%)
Jul 12, 2017	17.85	18.09	17.68	17.79	1,274,617	+0.16(+0.91%)
Jul 11, 2017	17.14	17.70	16.95	17.63	1,310,113	+0.54(+3.16%)
Jul 10, 2017	16.75	17.21	16.51	17.09	1,103,052	+0.16(+0.95%)
Jul 07, 2017	17.20	17.22	16.55	16.93	1,560,112	-0.29(-1.68%)
Jul 06, 2017	17.56	17.78	17.19	17.22	1,658,538	-0.41(-2.33%)
Jul 05, 2017	17.79	17.94	17.10	17.63	1,983,139	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.