Indicators

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.630	1.700	1.630	1.700	7,636	+0.01(+0.59%)
Apr 27, 2017	1.750	1.750	1.630	1.690	7,571	-0.07(-3.98%)
Apr 26, 2017	1.610	1.850	1.610	1.760	27,977	+0.02(+1.15%)
Apr 25, 2017	1.710	1.790	1.690	1.740	14,760	+0.04(+2.35%)
Apr 24, 2017	1.710	1.820	1.700	1.700	33,502	+0.00(+0.00%)
Apr 21, 2017	1.790	1.790	1.700	1.700	4,832	-0.09(-5.03%)
Apr 20, 2017	1.755	1.800	1.755	1.790	8,025	+0.05(+2.87%)
Apr 19, 2017	1.740	1.800	1.720	1.740	5,330	+0.04(+2.35%)
Apr 18, 2017	1.600	1.810	1.600	1.700	28,430	+0.09(+5.59%)
Apr 17, 2017	1.940	1.940	1.600	1.610	42,055	-0.16(-9.04%)
Apr 13, 2017	1.800	1.820	1.770	1.770	20,750	-0.03(-1.67%)
Apr 12, 2017	1.880	1.880	1.720	1.800	13,984	-0.08(-4.26%)
Apr 11, 2017	1.890	1.890	1.820	1.880	21,676	-0.01(-0.53%)
Apr 10, 2017	1.965	1.970	1.820	1.890	11,103	-0.04(-2.07%)
Apr 07, 2017	1.900	1.940	1.890	1.930	17,358	+0.07(+3.76%)
Apr 06, 2017	1.890	1.890	1.800	1.860	26,727	-0.04(-2.11%)
Apr 05, 2017	1.920	1.980	1.890	1.900	7,268	-0.02(-1.04%)
Apr 04, 2017	1.900	1.970	1.900	1.920	12,351	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.