Indicators

Macerich Co (NY: MAC )

16.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.60	40.89	40.13	40.42	2,394,700	-0.18(-0.45%)
Apr 27, 2017		41.01	40.34	40.60	1,711,048	+0.39(+0.97%)
Apr 26, 2017	41.30	41.30	40.14	40.21	1,734,780	-1.09(-2.65%)
Apr 25, 2017	41.37	41.53	41.02	41.31	1,777,743	+0.01(+0.03%)
Apr 24, 2017	42.41	42.45	40.89	41.30	1,833,145	-0.82(-1.95%)
Apr 21, 2017	42.84	42.90	41.96	42.12	1,675,852	-0.69(-1.62%)
Apr 20, 2017	42.92	43.04	42.47	42.81	1,294,443	-0.05(-0.11%)
Apr 19, 2017	43.08	43.50	42.74	42.86	1,207,067	-0.17(-0.39%)
Apr 18, 2017	42.60	43.06	42.57	43.02	1,477,932	+0.34(+0.80%)
Apr 17, 2017	42.45	42.79	42.33	42.68	2,204,202	+0.28(+0.67%)
Apr 13, 2017	42.23	42.53	42.16	42.40	1,152,878	+0.08(+0.20%)
Apr 12, 2017	42.30	42.72	42.14	42.31	1,342,293	-0.05(-0.12%)
Apr 11, 2017	42.00	42.39	41.89	42.36	1,310,014	+0.40(+0.96%)
Apr 10, 2017	41.46	42.09	41.40	41.96	1,550,485	+0.48(+1.15%)
Apr 07, 2017	41.56	41.79	41.43	41.48	1,234,136	-0.06(-0.14%)
Apr 06, 2017	41.49	41.85	41.30	41.54	1,716,789	-0.03(-0.06%)
Apr 05, 2017	41.70	41.96	41.54	41.57	2,294,537	-0.07(-0.17%)
Apr 04, 2017	41.94	42.53	41.51	41.64	2,280,007	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.