Indicators

Accenture Plc (NY: ACN )

299.74 +1.08 (+0.36%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	108.14	109.19	108.00	109.14	2,752,515	+0.73(+0.67%)
Apr 27, 2017	107.18	108.53	107.18	108.41	2,231,923	+1.36(+1.27%)
Apr 26, 2017	106.83	107.48	106.53	107.05	1,757,622	+0.26(+0.24%)
Apr 25, 2017		107.92	106.78	106.79	2,164,198	-0.60(-0.56%)
Apr 24, 2017	107.92	108.43	107.17	107.39	2,341,495	+0.12(+0.11%)
Apr 21, 2017	107.74	107.95	107.10	107.28	2,933,089	+0.02(+0.02%)
Apr 20, 2017	105.86	107.84	105.61	107.26	4,160,624	+2.03(+1.93%)
Apr 19, 2017	104.70	105.59	104.37	105.23	2,428,854	+0.64(+0.61%)
Apr 18, 2017	103.92	104.69	103.82	104.59	2,199,155	+0.47(+0.45%)
Apr 17, 2017	103.36	104.13	103.36	104.12	1,298,429	+0.77(+0.75%)
Apr 13, 2017	103.80	104.27	103.31	103.34	2,043,842	-0.65(-0.62%)
Apr 12, 2017	104.42	104.73	103.89	103.99	2,320,457	-0.45(-0.43%)
Apr 11, 2017	104.53	105.08	104.18	104.44	2,551,007	-0.50(-0.47%)
Apr 10, 2017	104.64	105.58	104.52	104.94	2,592,055	+0.36(+0.34%)
Apr 07, 2017	104.19	104.85	103.75	104.58	2,704,095	+0.56(+0.54%)
Apr 06, 2017	104.80	105.02	103.98	104.02	2,301,601	-0.74(-0.71%)
Apr 05, 2017	105.29	106.05	104.63	104.76	2,135,969	-0.36(-0.34%)
Apr 04, 2017	104.44	105.14	104.44	105.12	1,898,610	+0.36(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.