Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.53 -0.13 (-0.89%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.70	12.70	12.70	12.70	136	-0.18(-1.38%)
Mar 30, 2017	12.87	12.88	12.87	12.87	3,025	+0.11(+0.83%)
Mar 29, 2017	12.77	12.77	12.77	12.77	922	+0.10(+0.81%)
Mar 28, 2017	12.67	12.67	12.67	12.67	142	-0.12(-0.92%)
Mar 24, 2017		12.78	12.78	12.78	144	+0.01(+0.10%)
Mar 23, 2017	12.73	12.77	12.73	12.77	18,754	+0.04(+0.28%)
Mar 22, 2017	12.73	12.73	12.73	12.73	341	-0.05(-0.39%)
Mar 21, 2017	12.78	12.78	12.78	12.78	198	+0.08(+0.60%)
Mar 20, 2017	12.70	12.71	12.70	12.71	396	-0.01(-0.06%)
Mar 16, 2017		12.71	12.71	12.71	111	+0.10(+0.78%)
Mar 14, 2017		12.62	12.62	12.62	62	-0.15(-1.19%)
Mar 13, 2017	12.84	12.84	12.70	12.77	4,778	+0.11(+0.90%)
Mar 10, 2017	12.66	12.66	12.65	12.65	576	-0.08(-0.65%)
Mar 08, 2017		12.74	12.74	12.74	59	-0.12(-0.94%)
Mar 07, 2017	12.86	12.86	12.86	12.86	486	-0.06(-0.44%)
Mar 06, 2017	13.10	13.10	12.87	12.91	32,888	+0.08(+0.62%)
Mar 03, 2017	12.90	12.90	12.84	12.84	770	-0.03(-0.25%)
Mar 02, 2017	12.87	12.87	12.87	12.87	1,976	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.