Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.640 7.750 7.470 7.720 273,454 +0.12(+1.58%)
Mar 30, 2017 7.690 7.770 7.580 7.600 199,543 -0.09(-1.17%)
Mar 29, 2017 7.683 7.820 7.670 7.690 43,318 -0.04(-0.52%)
Mar 28, 2017 7.720 7.785 7.650 7.730 58,512 +0.01(+0.13%)
Mar 27, 2017 7.670 7.820 7.530 7.720 111,003 +0.06(+0.78%)
Mar 24, 2017 7.330 7.840 7.330 7.660 196,972 +0.37(+5.08%)
Mar 23, 2017 7.300 7.390 7.270 7.290 52,440 +0.01(+0.14%)
Mar 22, 2017 7.270 7.300 7.090 7.280 175,507 -0.01(-0.14%)
Mar 21, 2017 7.400 7.550 7.270 7.290 134,401 -0.06(-0.82%)
Mar 20, 2017 7.350 7.500 7.280 7.350 80,370 -0.01(-0.14%)
Mar 17, 2017 7.320 7.410 7.200 7.360 185,339 +0.11(+1.52%)
Mar 16, 2017 7.130 7.300 7.120 7.250 122,118 +0.17(+2.40%)
Mar 15, 2017 7.040 7.220 6.920 7.080 178,264 +0.07(+1.00%)
Mar 14, 2017 7.070 7.160 6.960 7.010 109,793 -0.13(-1.82%)
Mar 13, 2017 6.840 7.230 6.840 7.140 264,369 +0.28(+4.08%)
Mar 10, 2017 6.870 6.970 6.710 6.860 263,326 +0.03(+0.44%)
Mar 09, 2017 6.880 6.930 6.770 6.830 103,253 -0.05(-0.73%)
Mar 08, 2017 7.050 7.070 6.875 6.880 165,047 -0.15(-2.13%)
Mar 07, 2017 7.230 7.260 7.020 7.030 380,754 -0.19(-2.63%)
Mar 06, 2017 7.380 7.420 7.200 7.220 344,469 -0.24(-3.22%)
Mar 03, 2017 7.440 7.610 7.390 7.460 243,305 -0.03(-0.40%)
Mar 02, 2017 7.660 7.670 7.450 7.490 216,055 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.