Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.092 6.329 5.946 6.329 63,407 +0.30(+4.96%)
Mar 30, 2017 6.037 6.079 5.938 6.030 65,958 +0.12(+2.00%)
Mar 29, 2017 5.759 5.960 5.662 5.912 42,937 +0.24(+4.29%)
Mar 28, 2017 5.585 5.828 5.585 5.668 74,011 -0.01(-0.12%)
Mar 27, 2017 5.703 5.703 5.425 5.675 107,267 -0.06(-0.97%)
Mar 24, 2017 5.828 5.960 5.703 5.731 75,935 -0.12(-2.02%)
Mar 23, 2017 5.946 5.946 5.703 5.849 69,078 -0.08(-1.29%)
Mar 22, 2017 5.807 5.932 5.613 5.926 113,709 +0.13(+2.28%)
Mar 21, 2017 6.120 6.176 5.773 5.793 101,464 -0.29(-4.80%)
Mar 20, 2017 6.294 6.343 6.051 6.085 104,869 -0.16(-2.56%)
Mar 17, 2017 5.981 6.315 5.773 6.245 199,564 +0.14(+2.28%)
Mar 16, 2017 6.371 6.660 6.003 6.106 268,933 -0.31(-4.77%)
Mar 15, 2017 7.504 7.650 6.280 6.412 581,927 -1.82(-22.13%)
Mar 14, 2017 8.534 8.534 8.033 8.235 58,685 -0.35(-4.13%)
Mar 13, 2017 8.346 8.651 8.346 8.589 40,639 +0.25(+3.00%)
Mar 10, 2017 8.228 8.353 8.033 8.339 101,086 +0.24(+2.92%)
Mar 09, 2017 8.415 8.714 8.102 8.102 134,289 -0.34(-4.04%)
Mar 08, 2017 8.346 8.568 8.330 8.443 65,682 +0.07(+0.83%)
Mar 07, 2017 8.513 9.041 8.311 8.374 131,031 +0.26(+3.26%)
Mar 06, 2017 9.076 9.295 8.109 8.109 172,666 -1.11(-12.00%)
Mar 03, 2017 9.076 9.549 9.076 9.215 70,768 +0.03(+0.38%)
Mar 02, 2017 9.772 9.772 9.041 9.180 88,535 -0.59(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.