Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.70	36.70	35.27	35.52	3,508,802	-1.32(-3.58%)
Feb 27, 2017	36.23	36.89	36.20	36.84	2,039,642	+0.76(+2.10%)
Feb 24, 2017	35.47	36.33	35.35	36.09	2,277,388	+0.56(+1.58%)
Feb 23, 2017	36.16	36.35	35.46	35.52	1,879,320	-0.65(-1.80%)
Feb 22, 2017	36.55	36.58	36.02	36.17	1,444,663	-0.28(-0.77%)
Feb 21, 2017	36.32	36.74	36.23	36.45	2,138,446	+0.28(+0.78%)
Feb 17, 2017		36.17	36.17	36.17	0	+0.23(+0.64%)
Feb 16, 2017	36.26	36.45	35.80	35.94	2,038,217	-0.35(-0.97%)
Feb 15, 2017	36.07	36.44	35.97	36.30	1,942,521	+0.23(+0.63%)
Feb 14, 2017	35.37	36.27	35.37	36.07	1,873,650	+0.76(+2.14%)
Feb 13, 2017	35.61	35.61	35.10	35.31	1,875,510	-0.08(-0.22%)
Feb 10, 2017	35.53	35.74	34.96	35.39	2,142,772	-0.07(-0.20%)
Feb 09, 2017	34.85	35.90	34.80	35.46	5,912,387	+0.70(+2.02%)
Feb 08, 2017	34.51	34.97	34.49	34.76	2,149,979	+0.24(+0.69%)
Feb 07, 2017	34.93	35.00	34.37	34.52	2,129,891	-0.35(-1.01%)
Feb 06, 2017	35.25	35.64	34.82	34.87	2,144,760	-0.36(-1.02%)
Feb 03, 2017	35.34	35.57	35.12	35.23	2,422,275	+0.03(+0.07%)
Feb 02, 2017	34.96	35.32	34.70	35.21	2,165,549	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.