Indicators

Golden Ocean Gp (NQ: GOGL )

15.27 +0.15 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.622	3.817	3.622	3.811	873,176	+0.28(+8.07%)
Feb 27, 2017	3.449	3.549	3.404	3.527	585,779	-0.03(-0.94%)
Feb 24, 2017	3.627	3.644	3.527	3.560	375,548	-0.15(-4.06%)
Feb 23, 2017	3.700	3.733	3.594	3.711	833,785	+0.15(+4.23%)
Feb 22, 2017	3.549	3.622	3.510	3.560	494,352	-0.06(-1.70%)
Feb 21, 2017	3.627	3.644	3.527	3.622	903,286	+0.35(+10.66%)
Feb 17, 2017		3.273	3.273	3.273	0	+0.03(+0.95%)
Feb 16, 2017	3.343	3.343	3.209	3.242	728,384	+0.02(+0.69%)
Feb 15, 2017	3.253	3.304	3.214	3.220	1,022,538	-0.14(-4.15%)
Feb 14, 2017	3.170	3.579	3.119	3.359	3,162,185	+0.18(+5.80%)
Feb 13, 2017	3.242	3.253	3.158	3.175	327,317	-0.03(-1.04%)
Feb 10, 2017	3.225	3.287	3.192	3.209	586,115	+0.12(+3.79%)
Feb 09, 2017	3.136	3.153	3.075	3.091	299,994	+0.07(+2.40%)
Feb 08, 2017	3.002	3.025	2.969	3.019	166,886	-0.06(-1.99%)
Feb 07, 2017	3.058	3.108	3.041	3.080	162,223	+0.03(+0.91%)
Feb 06, 2017	3.036	3.075	3.002	3.052	196,072	-0.03(-0.91%)
Feb 03, 2017	3.047	3.091	3.019	3.080	263,641	-0.01(-0.36%)
Feb 02, 2017	3.052	3.103	3.030	3.091	501,085	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.