Indicators

Lipocine Inc (NQ: LPCN )

6.370 +0.330 (+5.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.00	68.68	66.30	67.32	3,942	-0.85(-1.25%)
Feb 27, 2017	66.30	68.51	65.79	68.17	4,283	+2.55(+3.89%)
Feb 24, 2017	66.30	68.68	65.28	65.62	3,798	-0.85(-1.28%)
Feb 23, 2017	68.00	68.00	64.94	66.47	4,149	-0.85(-1.26%)
Feb 22, 2017	67.83	69.70	66.47	67.32	4,918	-0.51(-0.75%)
Feb 21, 2017	66.13	68.68	64.84	67.83	8,489	+3.57(+5.56%)
Feb 17, 2017		64.26	64.26	64.26	0	-0.85(-1.31%)
Feb 16, 2017	64.77	65.62	63.41	65.11	4,965	+0.51(+0.79%)
Feb 15, 2017	62.39	64.77	62.05	64.60	4,399	+0.85(+1.33%)
Feb 14, 2017	63.41	65.28	62.90	63.75	5,015	+0.68(+1.08%)
Feb 13, 2017	63.07	63.58	62.05	63.07	3,219	+0.68(+1.09%)
Feb 10, 2017	62.56	63.24	61.20	62.39	2,937	+0.51(+0.82%)
Feb 09, 2017	60.69	62.73	57.87	61.88	2,976	+1.53(+2.54%)
Feb 08, 2017	63.41	63.98	59.50	60.35	9,509	-3.06(-4.83%)
Feb 07, 2017	63.24	64.26	62.77	63.41	4,255	+0.51(+0.81%)
Feb 06, 2017	62.05	63.75	62.05	62.90	6,220	+0.17(+0.27%)
Feb 03, 2017	63.58	63.85	61.88	62.73	5,072	+0.17(+0.27%)
Feb 02, 2017	62.22	63.58	60.01	62.56	5,036	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.