Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.40	17.40	16.86	16.97	655,451	-0.53(-3.03%)
Feb 27, 2017	17.00	17.54	16.92	17.50	441,231	+0.40(+2.34%)
Feb 24, 2017	16.83	17.52	16.66	17.10	673,057	+0.35(+2.09%)
Feb 23, 2017	18.48	18.63	16.71	16.75	1,282,733	-1.70(-9.21%)
Feb 22, 2017	18.22	18.45	18.05	18.45	479,307	+0.25(+1.37%)
Feb 21, 2017	18.24	18.48	18.04	18.20	588,937	+0.17(+0.94%)
Feb 17, 2017		18.03	18.03	18.03	0	+0.17(+0.95%)
Feb 16, 2017	18.28	18.51	17.76	17.86	474,483	-0.45(-2.46%)
Feb 15, 2017	18.64	18.99	18.12	18.31	513,155	-0.43(-2.29%)
Feb 14, 2017	18.43	19.09	18.43	18.74	594,406	+0.29(+1.57%)
Feb 13, 2017	18.82	19.00	18.27	18.45	696,431	-0.35(-1.86%)
Feb 10, 2017	18.24	18.83	18.05	18.80	672,270	+0.67(+3.70%)
Feb 09, 2017	17.73	18.49	17.73	18.13	583,057	+0.40(+2.26%)
Feb 08, 2017	17.18	17.83	16.95	17.73	612,848	+0.44(+2.54%)
Feb 07, 2017	17.66	17.71	17.28	17.29	335,498	-0.23(-1.31%)
Feb 06, 2017	17.75	17.94	17.41	17.52	588,274	-0.31(-1.74%)
Feb 03, 2017	17.73	18.28	17.53	17.83	461,746	+0.16(+0.91%)
Feb 02, 2017	17.35	18.06	17.07	17.67	832,751	+0.35(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.