Indicators

Waste Management (NY: WM )

206.76 -1.26 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.01	64.29	63.94	64.11	2,419,171	+0.07(+0.11%)
Feb 27, 2017	63.89	64.22	63.83	64.04	1,308,657	+0.08(+0.12%)
Feb 24, 2017	63.81	63.96	63.62	63.96	1,315,959	+0.21(+0.33%)
Feb 23, 2017	63.95	64.09	63.47	63.75	1,703,782	-0.09(-0.14%)
Feb 22, 2017	63.70	64.01	63.45	63.84	1,508,776	+0.17(+0.26%)
Feb 21, 2017	63.26	64.00	63.14	63.67	1,963,743	+0.32(+0.51%)
Feb 17, 2017		63.35	63.35	63.35	0	+1.11(+1.78%)
Feb 16, 2017	60.89	62.28	60.81	62.24	2,576,208	-0.15(-0.24%)
Feb 15, 2017	61.77	62.47	61.64	62.39	1,714,390	+0.43(+0.69%)
Feb 14, 2017	61.90	62.12	61.84	61.96	1,406,905	+0.02(+0.03%)
Feb 13, 2017	61.72	62.07	61.65	61.94	1,771,369	+0.26(+0.43%)
Feb 10, 2017	61.35	61.93	61.24	61.68	1,849,647	+0.25(+0.41%)
Feb 09, 2017	61.21	61.47	60.98	61.42	1,729,377	+0.21(+0.34%)
Feb 08, 2017	61.07	61.32	60.99	61.21	1,834,751	+0.10(+0.16%)
Feb 07, 2017	60.75	61.28	60.73	61.12	1,778,186	+0.42(+0.69%)
Feb 06, 2017	61.04	61.14	60.60	60.70	1,150,740	-0.20(-0.33%)
Feb 03, 2017	61.01	61.20	60.84	60.90	1,546,213	+0.01(+0.01%)
Feb 02, 2017	60.46	60.94	60.38	60.89	1,844,987	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.