Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

232.87 +2.07 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.13	92.17	91.64	91.77	241,686	-0.88(-0.95%)
Feb 27, 2017	92.22	92.68	92.19	92.65	222,752	+0.38(+0.41%)
Feb 24, 2017	92.38	92.48	92.04	92.27	221,911	-0.67(-0.72%)
Feb 23, 2017	93.01	93.18	92.77	92.94	223,933	+0.15(+0.17%)
Feb 22, 2017	92.63	92.82	92.51	92.78	230,510	+0.08(+0.09%)
Feb 21, 2017	92.52	92.94	92.31	92.70	332,274	+0.49(+0.53%)
Feb 17, 2017		92.21	92.21	92.21	0	+0.28(+0.31%)
Feb 16, 2017	91.81	92.14	91.72	91.93	241,622	-0.21(-0.23%)
Feb 15, 2017	92.23	92.23	91.91	92.14	233,176	-0.70(-0.75%)
Feb 14, 2017	92.73	92.85	92.26	92.84	285,977	+0.28(+0.30%)
Feb 13, 2017	92.51	92.86	92.37	92.56	510,001	+1.01(+1.10%)
Feb 10, 2017	91.28	91.76	91.24	91.56	464,737	+0.79(+0.87%)
Feb 09, 2017	90.68	90.83	90.12	90.77	549,184	-1.09(-1.19%)
Feb 08, 2017		91.98	91.54	91.87	306,799	+0.19(+0.20%)
Feb 07, 2017	92.05	92.07	91.43	91.68	424,601	-0.22(-0.24%)
Feb 06, 2017	92.62	92.85	91.44	91.90	539,962	-1.47(-1.57%)
Feb 03, 2017	93.03	93.64	93.02	93.37	231,237	+0.48(+0.52%)
Feb 02, 2017	93.03	93.07	92.43	92.89	306,792	-0.59(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.