Indicators

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	80.28	82.50	80.10	81.12	187,674	-0.48(-0.59%)
Feb 27, 2017	78.30	81.69	77.82	81.60	154,328	+3.72(+4.78%)
Feb 24, 2017	76.80	78.12	75.72	77.88	107,260	-0.12(-0.15%)
Feb 23, 2017	79.32	80.34	77.34	78.00	201,519	-0.18(-0.23%)
Feb 22, 2017	76.80	79.20	75.96	78.18	237,986	+1.68(+2.20%)
Feb 21, 2017	75.42	76.68	75.06	76.50	113,525	+1.74(+2.33%)
Feb 17, 2017		74.76	74.76	74.76	0	+0.66(+0.89%)
Feb 16, 2017	74.88	74.94	72.60	74.10	83,883	-0.90(-1.20%)
Feb 15, 2017	75.96	76.20	73.74	75.00	151,921	-1.74(-2.27%)
Feb 14, 2017	75.72	77.10	73.80	76.74	119,146	+1.74(+2.32%)
Feb 13, 2017	74.04	76.68	73.62	75.00	197,373	+0.96(+1.30%)
Feb 10, 2017	74.46	77.34	73.62	74.04	268,481	+0.72(+0.98%)
Feb 09, 2017	68.28	74.46	66.96	73.32	613,497	+10.02(+15.83%)
Feb 08, 2017	62.82	63.54	61.08	63.30	176,447	+0.30(+0.48%)
Feb 07, 2017	62.22	63.78	61.80	63.00	108,350	-0.42(-0.66%)
Feb 06, 2017	63.84	64.50	62.22	63.42	147,979	-0.24(-0.38%)
Feb 03, 2017	61.50	64.26	61.50	63.66	102,243	+2.04(+3.31%)
Feb 02, 2017	64.80	64.80	61.20	61.62	145,626	-2.76(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.